價勢股 成績表

Date Stock No. Opening Price Closing Price Week % Record High Record High
Date		 New Record High New Record
High Date
21-Aug 1323  HK$            3.030  HK$            3.100 2.30%  HK$      3.29 2-Oct-13 HK$3.500 24-Jan-14
28-Aug 3888  HK$          15.780  HK$          17.500 10.80%  HK$    23.30 22-Oct-13 HK$29.850 7-Mar-14
4-Sep 1900  HK$            2.100  HK$            2.170 3.30%
11-Sep 869  HK$            2.360  HK$            2.410 2.10%  HK$      2.64 17-Oct-13 HK$4.500 15-Jan-14
18-Sep 566  HK$            0.920  HK$            1.040 13.00%
25-Sep 1668  HK$            2.340  HK$            2.600 11.10%  HK$      2.70 3-Oct-13 HK$4.990 21-Jan-14
2-Oct 2033  HK$            1.210  HK$            1.190 -1.60%
9-Oct 732  HK$            4.990  HK$            4.940 -1.00%  
16-Oct 425  HK$          16.000  HK$          16.920 5.80%  HK$    17.96 22-Oct-13
23-Oct 1045  HK$            8.500  HK$            8.320 -2.10%  HK$      9.90 27-Nov-13 HK$11.260 6-Mar-14
Ave: 4.37%
Date Stock No. Opening Price Closing Price Week % Record High Record High
Date		 New Record High New Record
High Date
30-Oct 1363  HK$            1.800  HK$            2.420 34.40%  HK$      4.18 12-Dec-13 HK$6.510 7-Mar-14
6-Nov 2386  HK$          11.640  HK$          11.780 1.20%  HK$    12.44 19-Nov-13
13-Nov 2007  HK$            5.330  HK$            5.150 -3.50%
20-Nov 257  HK$            7.950  HK$            8.340 4.90%  HK$      9.84 11-Dec-13 HK$12.120 3-Mar-14
27-Nov 6888  HK$            3.540  HK$            3.500 -1.13%
5-Dec 1148  HK$            4.820  HK$            5.120 6.22%  HK$      5.33 10-Dec-13 HK$5.630 8-Jan-14
11-Dec 1661  HK$            4.150  HK$            4.600 10.80%  HK$      4.91 17-Dec-13 HK$5.960 25-Feb-14
18-Dec 1093  HK$            5.270  HK$            5.500 4.36%  HK$      6.89 21-Feb-14 HK$7.820 5-Mar-14
25-Dec 27  HK$          68.200  HK$          69.550 1.98%  HK$    78.70 8-Jan-14 HK$84.500 20-Feb-14
1-Jan 2006  HK$            2.660  HK$            2.650 -0.30%
Ave: 5.89%
Date Stock No. Opening Price Closing Price Week % Record High Record High
Date		 New Record High New Record
High Date
8-Jan 590  HK$          32.650  HK$          27.900 -14.50%
15-Jan 816  HK$            3.660  HK$            3.640 -0.50%  HK$      3.95 18-Jan-14 HK$4.370 6-Mar-14
22-Jan 460  HK$            8.200  HK$            8.310 1.30%  HK$      9.31 20-Feb-14 HK$9.950 5-Mar-14
19-Feb 512  HK$            1.460  HK$            1.480 1.30%
26-Feb 371  HK$            5.070  HK$            5.600 10.40%  HK$      5.80 6-Mar-14
5-Mar 2618  HK$            9.200  HK$            9.220 0.20%  HK$      9.80 14-Mar-14
12-Mar 1373  HK$            3.980

發表留言